시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	37,650	1,950	- 4.92%	54,393	2,078
09:28	37,750	1,850	- 4.67%	53,093	2,029
09:27	37,650	1,950	- 4.92%	52,083	1,991
09:26	37,650	1,950	- 4.92%	49,952	1,911
09:25	37,800	1,800	- 4.55%	48,255	1,847
09:24	37,750	1,850	- 4.67%	47,528	1,819
09:23	37,800	1,800	- 4.55%	46,539	1,782
09:22	37,800	1,800	- 4.55%	45,924	1,759
09:21	37,750	1,850	- 4.67%	43,287	1,659
09:20	37,950	1,650	- 4.17%	37,810	1,452