시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	37,350	2,250	- 5.68%	77,742	2,953
09:48	37,400	2,200	- 5.56%	77,470	2,943
09:47	37,400	2,200	- 5.56%	77,162	2,932
09:46	37,400	2,200	- 5.56%	75,983	2,888
09:45	37,450	2,150	- 5.43%	75,700	2,877
09:44	37,250	2,350	- 5.93%	73,787	2,805
09:43	37,400	2,200	- 5.56%	72,406	2,754
09:42	37,400	2,200	- 5.56%	71,763	2,730
09:41	37,500	2,100	- 5.30%	70,264	2,674
09:40	37,500	2,100	- 5.30%	69,265	2,636