시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,100	2,500	- 6.31%	114,970	4,333
10:18	37,050	2,550	- 6.44%	114,548	4,317
10:17	36,950	2,650	- 6.69%	114,337	4,309
10:16	37,000	2,600	- 6.57%	113,667	4,284
10:15	37,050	2,550	- 6.44%	113,107	4,264
10:14	37,150	2,450	- 6.19%	112,078	4,225
10:13	37,100	2,500	- 6.31%	111,999	4,223
10:12	37,100	2,500	- 6.31%	110,765	4,177
10:11	37,300	2,300	- 5.81%	110,100	4,152
10:10	37,000	2,600	- 6.57%	108,532	4,094