시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,800	2,800	- 7.07%	124,459	4,682
10:28	36,800	2,800	- 7.07%	121,324	4,567
10:27	36,750	2,850	- 7.20%	120,746	4,546
10:26	36,800	2,800	- 7.07%	119,175	4,488
10:25	36,800	2,800	- 7.07%	118,053	4,447
10:24	36,850	2,750	- 6.94%	117,214	4,416
10:23	37,000	2,600	- 6.57%	116,208	4,378
10:22	37,000	2,600	- 6.57%	116,146	4,376
10:21	37,000	2,600	- 6.57%	115,755	4,362
10:20	37,000	2,600	- 6.57%	115,400	4,349