시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,700	2,900	- 7.32%	263,836	9,794
14:59	36,700	2,900	- 7.32%	263,188	9,770
14:58	36,700	2,900	- 7.32%	262,779	9,755
14:57	36,750	2,850	- 7.20%	262,571	9,748
14:56	36,750	2,850	- 7.20%	262,347	9,740
14:55	36,850	2,750	- 6.94%	261,494	9,708
14:54	36,850	2,750	- 6.94%	261,037	9,691
14:53	36,700	2,900	- 7.32%	260,919	9,687
14:52	36,550	3,050	- 7.70%	259,826	9,647
14:51	36,550	3,050	- 7.70%	258,410	9,595