시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,950	2,650	- 6.69%	150,454	5,639
10:58	36,900	2,700	- 6.82%	150,452	5,639
10:57	36,900	2,700	- 6.82%	149,661	5,609
10:56	36,900	2,700	- 6.82%	149,626	5,608
10:55	36,850	2,750	- 6.94%	149,612	5,608
10:54	36,850	2,750	- 6.94%	148,967	5,584
10:53	36,850	2,750	- 6.94%	148,609	5,571
10:52	36,750	2,850	- 7.20%	148,388	5,563
10:51	36,800	2,800	- 7.07%	148,187	5,555
10:50	36,800	2,800	- 7.07%	146,972	5,511