시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	36,800	2,800	- 7.07%	159,847	5,984
11:18	36,850	2,750	- 6.94%	159,189	5,960
11:17	36,750	2,850	- 7.20%	159,126	5,958
11:16	36,750	2,850	- 7.20%	158,798	5,946
11:15	36,800	2,800	- 7.07%	158,352	5,929
11:14	36,850	2,750	- 6.94%	158,084	5,919
11:13	36,800	2,800	- 7.07%	158,050	5,918
11:12	36,800	2,800	- 7.07%	157,828	5,910
11:11	36,800	2,800	- 7.07%	157,435	5,895
11:10	36,750	2,850	- 7.20%	157,010	5,880