시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	36,850	2,750	- 6.94%	162,980	6,099
11:28	36,850	2,750	- 6.94%	162,792	6,093
11:27	36,850	2,750	- 6.94%	162,767	6,092
11:26	36,800	2,800	- 7.07%	162,616	6,086
11:25	36,800	2,800	- 7.07%	162,542	6,083
11:24	36,800	2,800	- 7.07%	162,230	6,072
11:23	36,800	2,800	- 7.07%	161,807	6,056
11:22	36,750	2,850	- 7.20%	160,545	6,010
11:21	36,800	2,800	- 7.07%	159,926	5,987
11:20	36,800	2,800	- 7.07%	159,852	5,984