시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	36,700	2,900	- 7.32%	173,316	6,479
11:48	36,700	2,900	- 7.32%	173,235	6,476
11:47	36,700	2,900	- 7.32%	172,839	6,462
11:46	36,700	2,900	- 7.32%	172,807	6,461
11:45	36,750	2,850	- 7.20%	172,573	6,452
11:44	36,750	2,850	- 7.20%	170,295	6,368
11:43	36,800	2,800	- 7.07%	169,945	6,355
11:42	36,750	2,850	- 7.20%	169,614	6,343
11:41	36,750	2,850	- 7.20%	168,647	6,308
11:40	36,800	2,800	- 7.07%	168,484	6,302