시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	36,600	3,000	- 7.58%	181,654	6,785
12:08	36,650	2,950	- 7.45%	181,389	6,775
12:07	36,650	2,950	- 7.45%	181,353	6,774
12:06	36,600	3,000	- 7.58%	181,220	6,769
12:05	36,600	3,000	- 7.58%	180,662	6,749
12:04	36,600	3,000	- 7.58%	180,083	6,727
12:03	36,650	2,950	- 7.45%	179,622	6,711
12:02	36,700	2,900	- 7.32%	178,727	6,678
12:01	36,750	2,850	- 7.20%	177,589	6,636
12:00	36,750	2,850	- 7.20%	177,078	6,617