시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	36,150	3,450	- 8.71%	198,854	7,411
12:18	36,300	3,300	- 8.33%	195,940	7,306
12:17	36,400	3,200	- 8.08%	193,148	7,204
12:16	36,400	3,200	- 8.08%	192,736	7,189
12:15	36,450	3,150	- 7.96%	189,890	7,086
12:14	36,500	3,100	- 7.83%	186,970	6,979
12:13	36,600	3,000	- 7.58%	185,188	6,914
12:12	36,600	3,000	- 7.58%	184,759	6,899
12:11	36,600	3,000	- 7.58%	184,650	6,895
12:10	36,650	2,950	- 7.45%	182,687	6,823