| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 36,400 | 3,200 | - 8.08% | 206,898 | 7,704 |
| 12:28 | 36,400 | 3,200 | - 8.08% | 206,388 | 7,686 |
| 12:27 | 36,350 | 3,250 | - 8.21% | 206,337 | 7,684 |
| 12:26 | 36,400 | 3,200 | - 8.08% | 206,160 | 7,677 |
| 12:25 | 36,400 | 3,200 | - 8.08% | 206,152 | 7,677 |
| 12:24 | 36,450 | 3,150 | - 7.96% | 203,642 | 7,586 |
| 12:23 | 36,550 | 3,050 | - 7.70% | 203,344 | 7,575 |
| 12:22 | 36,550 | 3,050 | - 7.70% | 203,132 | 7,567 |
| 12:21 | 36,400 | 3,200 | - 8.08% | 200,276 | 7,463 |
| 12:20 | 36,350 | 3,250 | - 8.21% | 199,733 | 7,443 |