시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	36,500	3,100	- 7.83%	211,218	7,862
12:38	36,600	3,000	- 7.58%	210,025	7,818
12:37	36,600	3,000	- 7.58%	209,620	7,804
12:36	36,600	3,000	- 7.58%	209,323	7,793
12:35	36,650	2,950	- 7.45%	209,319	7,793
12:34	36,650	2,950	- 7.45%	208,947	7,779
12:33	36,600	3,000	- 7.58%	208,849	7,775
12:32	36,550	3,050	- 7.70%	207,908	7,741
12:31	36,550	3,050	- 7.70%	207,520	7,727
12:30	36,550	3,050	- 7.70%	207,382	7,722