| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 36,900 | 2,700 | - 6.82% | 214,970 | 8,000 |
| 12:48 | 36,950 | 2,650 | - 6.69% | 214,822 | 7,994 |
| 12:47 | 36,900 | 2,700 | - 6.82% | 214,474 | 7,981 |
| 12:46 | 36,800 | 2,800 | - 7.07% | 214,058 | 7,966 |
| 12:45 | 36,650 | 2,950 | - 7.45% | 213,466 | 7,944 |
| 12:44 | 36,600 | 3,000 | - 7.58% | 213,415 | 7,942 |
| 12:43 | 36,600 | 3,000 | - 7.58% | 213,365 | 7,941 |
| 12:42 | 36,700 | 2,900 | - 7.32% | 212,555 | 7,911 |
| 12:41 | 36,700 | 2,900 | - 7.32% | 212,370 | 7,904 |
| 12:40 | 36,550 | 3,050 | - 7.70% | 211,860 | 7,885 |