시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,950	2,650	- 6.69%	223,292	8,307
13:19	36,900	2,700	- 6.82%	222,789	8,288
13:18	36,900	2,700	- 6.82%	222,764	8,287
13:17	36,900	2,700	- 6.82%	222,702	8,285
13:16	36,900	2,700	- 6.82%	222,687	8,285
13:15	36,900	2,700	- 6.82%	222,572	8,280
13:14	36,900	2,700	- 6.82%	222,558	8,280
13:13	36,950	2,650	- 6.69%	222,327	8,271
13:12	36,900	2,700	- 6.82%	221,490	8,240
13:11	36,900	2,700	- 6.82%	221,489	8,240