시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,050	2,550	- 6.44%	226,614	8,430
13:29	37,000	2,600	- 6.57%	226,603	8,430
13:28	37,000	2,600	- 6.57%	226,602	8,429
13:27	37,000	2,600	- 6.57%	226,513	8,426
13:26	37,050	2,550	- 6.44%	225,907	8,404
13:25	37,050	2,550	- 6.44%	225,123	8,375
13:24	37,050	2,550	- 6.44%	224,922	8,367
13:23	37,050	2,550	- 6.44%	224,867	8,365
13:22	37,000	2,600	- 6.57%	224,162	8,339
13:21	37,000	2,600	- 6.57%	223,729	8,323