시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,850	2,750	- 6.94%	232,894	8,661
13:39	36,800	2,800	- 7.07%	228,925	8,515
13:38	36,800	2,800	- 7.07%	228,824	8,511
13:37	36,900	2,700	- 6.82%	227,789	8,473
13:36	36,950	2,650	- 6.69%	227,543	8,464
13:35	36,950	2,650	- 6.69%	227,459	8,461
13:34	37,050	2,550	- 6.44%	227,132	8,449
13:33	37,050	2,550	- 6.44%	226,925	8,441
13:32	37,050	2,550	- 6.44%	226,807	8,437
13:31	37,050	2,550	- 6.44%	226,627	8,430