시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,591	5	- 0.31%	3,296	5
09:48	1,591	5	- 0.31%	3,295	5
09:22	1,592	4	- 0.25%	2,293	4
09:21	1,588	8	- 0.50%	2,011	3
09:20	1,588	8	- 0.50%	1,811	3
09:13	1,592	4	- 0.25%	1,731	3
09:11	1,595	1	- 0.06%	1,311	2
09:10	1,592	4	- 0.25%	1,255	2
09:03	1,595	1	- 0.06%	1,239	2
09:02	1,595	1	- 0.06%	1,196	2