시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,544	52	- 3.26%	7,375	12
10:42	1,552	44	- 2.76%	5,638	9
10:41	1,558	38	- 2.38%	5,109	8
10:39	1,588	8	- 0.50%	4,039	6
10:37	1,587	9	- 0.56%	4,038	6
10:35	1,588	8	- 0.50%	4,036	6
10:34	1,561	35	- 2.19%	4,035	6
10:33	1,588	8	- 0.50%	3,335	5
10:29	1,589	7	- 0.44%	3,298	5
10:25	1,588	8	- 0.50%	3,297	5