시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,532	64	- 4.01%	12,856	20
10:59	1,564	32	- 2.01%	11,849	19
10:58	1,564	32	- 2.01%	11,845	19
10:50	1,589	7	- 0.44%	11,844	19
10:49	1,589	7	- 0.44%	11,822	19
10:48	1,532	64	- 4.01%	8,013	13
10:47	1,566	30	- 1.88%	8,012	13
10:46	1,531	65	- 4.07%	8,009	13
10:45	1,572	24	- 1.50%	8,006	13
10:44	1,530	66	- 4.14%	7,935	12