시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,539	57	- 3.57%	13,476	21
12:03	1,539	57	- 3.57%	13,376	21
11:58	1,539	57	- 3.57%	13,374	21
11:54	1,539	57	- 3.57%	13,324	21
11:51	1,533	63	- 3.95%	13,320	21
11:50	1,535	61	- 3.82%	13,082	21
11:30	1,554	42	- 2.63%	12,886	20
11:23	1,554	42	- 2.63%	12,884	20
11:20	1,535	61	- 3.82%	12,874	20
11:10	1,554	42	- 2.63%	12,857	20