시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,562	34	- 2.13%	14,674	23
12:39	1,554	42	- 2.63%	14,584	23
12:38	1,542	54	- 3.38%	14,579	23
12:37	1,542	54	- 3.38%	14,502	23
12:36	1,553	43	- 2.69%	13,952	22
12:32	1,534	62	- 3.89%	13,949	22
12:28	1,554	42	- 2.63%	13,623	21
12:24	1,543	53	- 3.32%	13,497	21
12:21	1,539	57	- 3.57%	13,487	21
12:15	1,539	57	- 3.57%	13,477	21