시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,587	9	- 0.56%	15,546	24
13:48	1,560	36	- 2.26%	15,523	24
13:46	1,560	36	- 2.26%	15,223	24
13:30	1,559	37	- 2.32%	15,123	24
13:11	1,559	37	- 2.32%	15,090	24
13:08	1,559	37	- 2.32%	15,080	24
12:51	1,560	36	- 2.26%	15,055	24
12:50	1,541	55	- 3.45%	14,955	23
12:45	1,553	43	- 2.69%	14,827	23
12:44	1,560	36	- 2.26%	14,675	23