시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,110	200	- 2.74%	22,605	161
12:04	7,110	200	- 2.74%	22,604	161
12:01	7,140	170	- 2.33%	22,594	161
12:00	7,120	190	- 2.60%	22,590	161
11:55	7,150	160	- 2.19%	22,529	160
11:54	7,120	190	- 2.60%	22,516	160
11:51	7,150	160	- 2.19%	22,448	160
11:50	7,150	160	- 2.19%	22,410	159
11:47	7,150	160	- 2.19%	22,260	158
11:46	7,130	180	- 2.46%	21,949	156