시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,050	260	- 3.56%	23,243	165
12:21	7,090	220	- 3.01%	23,200	165
12:19	7,070	240	- 3.28%	23,198	165
12:15	7,070	240	- 3.28%	23,010	164
12:14	7,070	240	- 3.28%	23,009	164
12:11	7,070	240	- 3.28%	23,006	164
12:10	7,080	230	- 3.15%	23,005	164
12:08	7,080	230	- 3.15%	22,935	163
12:07	7,090	220	- 3.01%	22,816	162
12:06	7,130	180	- 2.46%	22,606	161