시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,990	320	- 4.38%	24,738	176
12:37	6,990	320	- 4.38%	24,714	176
12:35	6,990	320	- 4.38%	24,480	174
12:34	7,000	310	- 4.24%	24,479	174
12:33	7,010	300	- 4.10%	24,264	172
12:31	7,050	260	- 3.56%	24,242	172
12:29	7,000	310	- 4.24%	24,236	172
12:28	7,020	290	- 3.97%	23,748	169
12:27	7,020	290	- 3.97%	23,566	168
12:26	7,100	210	- 2.87%	23,316	166