시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,040	270	- 3.69%	25,973	184
13:13	7,000	310	- 4.24%	25,972	184
13:12	7,000	310	- 4.24%	25,791	183
13:11	7,000	310	- 4.24%	25,781	183
13:09	7,010	300	- 4.10%	25,710	183
13:00	7,050	260	- 3.56%	25,708	183
12:49	7,050	260	- 3.56%	25,608	182
12:48	6,980	330	- 4.51%	25,393	180
12:43	6,980	330	- 4.51%	24,793	176
12:40	7,020	290	- 3.97%	24,741	176