시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,990	320	- 4.38%	27,142	193
13:49	7,010	300	- 4.10%	27,140	192
13:46	7,000	310	- 4.24%	27,133	192
13:39	7,010	300	- 4.10%	27,131	192
13:36	7,010	300	- 4.10%	27,130	192
13:35	7,010	300	- 4.10%	27,127	192
13:34	7,010	300	- 4.10%	27,121	192
13:31	6,950	360	- 4.93%	27,120	192
13:26	7,030	280	- 3.83%	27,118	192
13:24	6,940	370	- 5.06%	27,117	192