시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,980	330	- 4.51%	27,649	196
14:20	6,980	330	- 4.51%	27,595	196
14:17	7,010	300	- 4.10%	27,350	194
14:16	7,010	300	- 4.10%	27,305	194
14:15	7,020	290	- 3.97%	27,243	193
14:10	7,010	300	- 4.10%	27,242	193
14:08	7,000	310	- 4.24%	27,241	193
13:59	7,010	300	- 4.10%	27,221	193
13:52	7,010	300	- 4.10%	27,214	193
13:51	6,990	320	- 4.38%	27,210	193