시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,990	320	- 4.38%	30,010	213
14:38	7,000	310	- 4.24%	29,839	211
14:37	6,990	320	- 4.38%	29,737	211
14:36	7,000	310	- 4.24%	29,677	210
14:34	7,010	300	- 4.10%	28,673	203
14:33	7,010	300	- 4.10%	28,665	203
14:31	7,010	300	- 4.10%	28,664	203
14:28	6,970	340	- 4.65%	28,622	203
14:26	6,970	340	- 4.65%	28,186	200
14:24	6,970	340	- 4.65%	27,663	196