시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,000	310	- 4.24%	30,801	218
15:01	7,000	310	- 4.24%	30,639	217
15:00	7,000	310	- 4.24%	30,629	217
14:57	7,000	310	- 4.24%	30,340	215
14:55	6,990	320	- 4.38%	30,339	215
14:54	6,990	320	- 4.38%	30,317	215
14:51	6,990	320	- 4.38%	30,316	215
14:48	6,990	320	- 4.38%	30,306	215
14:47	6,990	320	- 4.38%	30,305	215
14:46	6,990	320	- 4.38%	30,110	213