시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,180	130	- 1.78%	6,322	46
09:17	7,180	130	- 1.78%	5,915	43
09:16	7,180	130	- 1.78%	5,868	43
09:15	7,180	130	- 1.78%	5,788	42
09:14	7,200	110	- 1.51%	5,507	40
09:13	7,300	10	- 0.14%	3,048	22
09:10	7,260	50	- 0.68%	2,788	20
09:08	7,320	10	+ 0.14%	2,588	19
09:07	7,340	30	+ 0.41%	2,587	19
09:03	7,410	100	+ 1.37%	2,585	19