시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,190	120	- 1.64%	7,804	57
09:32	7,190	120	- 1.64%	7,801	57
09:31	7,150	160	- 2.19%	7,800	57
09:30	7,160	150	- 2.05%	7,687	56
09:29	7,160	150	- 2.05%	7,676	56
09:26	7,160	150	- 2.05%	7,625	55
09:24	7,170	140	- 1.92%	7,381	54
09:22	7,200	110	- 1.51%	7,130	52
09:21	7,200	110	- 1.51%	6,422	47
09:20	7,190	120	- 1.64%	6,324	46