시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,100	210	- 2.87%	8,776	63
09:43	7,110	200	- 2.74%	8,715	63
09:42	7,110	200	- 2.74%	8,685	63
09:41	7,120	190	- 2.60%	8,680	63
09:40	7,120	190	- 2.60%	8,646	63
09:39	7,150	160	- 2.19%	8,630	62
09:38	7,150	160	- 2.19%	8,191	59
09:37	7,140	170	- 2.33%	8,188	59
09:36	7,150	160	- 2.19%	8,007	58
09:35	7,150	160	- 2.19%	7,960	58