시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,120	190	- 2.60%	11,156	80
10:00	7,070	240	- 3.28%	11,115	80
09:59	7,120	190	- 2.60%	10,975	79
09:52	7,120	190	- 2.60%	10,916	79
09:51	7,120	190	- 2.60%	10,915	79
09:50	7,080	230	- 3.15%	9,512	69
09:49	7,090	220	- 3.01%	9,339	67
09:48	7,090	220	- 3.01%	9,301	67
09:47	7,120	190	- 2.60%	9,291	67
09:46	7,120	190	- 2.60%	9,290	67