시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,100	210	- 2.87%	11,413	82
10:21	7,100	210	- 2.87%	11,406	82
10:20	7,090	220	- 3.01%	11,405	82
10:19	7,090	220	- 3.01%	11,385	82
10:16	7,100	210	- 2.87%	11,375	82
10:10	7,100	210	- 2.87%	11,365	82
10:09	7,070	240	- 3.28%	11,364	82
10:08	7,070	240	- 3.28%	11,362	82
10:06	7,100	210	- 2.87%	11,351	82
10:05	7,070	240	- 3.28%	11,350	82