시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,100	210	- 2.87%	12,299	88
10:47	7,100	210	- 2.87%	12,253	88
10:37	7,110	200	- 2.74%	11,729	84
10:35	7,110	200	- 2.74%	11,728	84
10:34	7,090	220	- 3.01%	11,727	84
10:32	7,110	200	- 2.74%	11,723	84
10:29	7,110	200	- 2.74%	11,722	84
10:27	7,100	210	- 2.87%	11,559	83
10:26	7,110	200	- 2.74%	11,424	82
10:24	7,130	180	- 2.46%	11,414	82