시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,020	290	- 3.97%	19,723	140
11:08	7,010	300	- 4.10%	19,721	140
11:06	6,990	320	- 4.38%	19,588	139
11:05	6,970	340	- 4.65%	19,450	138
11:01	6,970	340	- 4.65%	19,394	138
11:00	6,970	340	- 4.65%	19,393	138
10:59	6,950	360	- 4.93%	18,598	132
10:58	7,020	290	- 3.97%	18,202	130
10:57	6,960	350	- 4.79%	15,209	109
10:53	7,110	200	- 2.74%	12,307	88