시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,040	270	- 3.69%	20,895	149
11:28	7,040	270	- 3.69%	20,855	148
11:24	7,020	290	- 3.97%	20,835	148
11:23	7,050	260	- 3.56%	20,569	146
11:22	7,050	260	- 3.56%	20,165	143
11:21	7,050	260	- 3.56%	19,878	141
11:18	7,050	260	- 3.56%	19,758	141
11:16	7,060	250	- 3.42%	19,757	141
11:14	7,060	250	- 3.42%	19,756	141
11:11	7,020	290	- 3.97%	19,728	140