시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,130	180	- 2.46%	21,504	153
11:44	7,110	200	- 2.74%	21,317	152
11:43	7,110	200	- 2.74%	21,297	151
11:42	7,060	250	- 3.42%	21,277	151
11:41	7,060	250	- 3.42%	21,184	151
11:40	7,060	250	- 3.42%	21,179	151
11:39	7,030	280	- 3.83%	21,134	150
11:37	7,030	280	- 3.83%	20,995	149
11:34	7,030	280	- 3.83%	20,903	149
11:33	7,030	280	- 3.83%	20,898	149