시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 120,200 | 200 | + 0.17% | 226,181 | 27,805 |
13:59 | 120,100 | 100 | + 0.08% | 225,895 | 27,770 |
13:58 | 120,100 | 100 | + 0.08% | 225,446 | 27,716 |
13:57 | 120,200 | 200 | + 0.17% | 224,337 | 27,583 |
13:56 | 120,400 | 400 | + 0.33% | 224,046 | 27,548 |
13:55 | 120,700 | 700 | + 0.58% | 223,180 | 27,444 |
13:54 | 120,600 | 600 | + 0.50% | 222,693 | 27,385 |
13:53 | 120,400 | 400 | + 0.33% | 222,325 | 27,341 |
13:52 | 120,200 | 200 | + 0.17% | 221,039 | 27,186 |
13:51 | 120,400 | 400 | + 0.33% | 218,115 | 26,835 |