시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 120,200 200 + 0.17% 226,181 27,805
13:59 120,100 100 + 0.08% 225,895 27,770
13:58 120,100 100 + 0.08% 225,446 27,716
13:57 120,200 200 + 0.17% 224,337 27,583
13:56 120,400 400 + 0.33% 224,046 27,548
13:55 120,700 700 + 0.58% 223,180 27,444
13:54 120,600 600 + 0.50% 222,693 27,385
13:53 120,400 400 + 0.33% 222,325 27,341
13:52 120,200 200 + 0.17% 221,039 27,186
13:51 120,400 400 + 0.33% 218,115 26,835