시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,400	1,400	+ 1.17%	230,717	28,351
14:09	121,200	1,200	+ 1.00%	230,538	28,329
14:08	121,200	1,200	+ 1.00%	230,173	28,285
14:07	121,100	1,100	+ 0.92%	229,819	28,242
14:06	120,400	400	+ 0.33%	229,543	28,209
14:05	120,700	700	+ 0.58%	229,201	28,168
14:04	120,500	500	+ 0.42%	228,875	28,129
14:03	120,300	300	+ 0.25%	228,242	28,052
14:02	120,300	300	+ 0.25%	228,155	28,042
14:01	120,100	100	+ 0.08%	227,083	27,913