시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,400	3,400	+ 2.83%	255,699	31,415
14:29	123,500	3,500	+ 2.92%	255,174	31,350
14:28	123,400	3,400	+ 2.83%	255,092	31,340
14:27	123,500	3,500	+ 2.92%	254,826	31,307
14:26	123,100	3,100	+ 2.58%	254,593	31,279
14:25	123,400	3,400	+ 2.83%	254,277	31,240
14:24	122,700	2,700	+ 2.25%	253,675	31,166
14:23	122,700	2,700	+ 2.25%	248,103	30,485
14:22	122,900	2,900	+ 2.42%	247,320	30,389
14:21	122,800	2,800	+ 2.33%	247,121	30,364