시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,300	3,300	+ 2.75%	269,378	33,112
14:39	124,300	4,300	+ 3.58%	267,854	32,923
14:38	124,300	4,300	+ 3.58%	267,211	32,843
14:37	124,300	4,300	+ 3.58%	266,005	32,693
14:36	124,200	4,200	+ 3.50%	265,798	32,668
14:35	124,300	4,300	+ 3.58%	262,123	32,211
14:34	124,200	4,200	+ 3.50%	260,472	32,006
14:33	123,700	3,700	+ 3.08%	256,781	31,549
14:32	123,300	3,300	+ 2.75%	256,452	31,508
14:31	123,200	3,200	+ 2.67%	256,158	31,472