시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	124,700	4,700	+ 3.92%	77,891	9,579
09:19	124,500	4,500	+ 3.75%	74,991	9,217
09:18	123,800	3,800	+ 3.17%	70,766	8,692
09:17	123,200	3,200	+ 2.67%	68,723	8,439
09:16	122,700	2,700	+ 2.25%	67,345	8,270
09:15	122,600	2,600	+ 2.17%	66,396	8,154
09:14	123,300	3,300	+ 2.75%	64,296	7,896
09:13	124,200	4,200	+ 3.50%	61,302	7,527
09:12	123,600	3,600	+ 3.00%	59,701	7,329
09:11	123,300	3,300	+ 2.75%	57,603	7,070