| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 125,300 | 5,300 | + 4.42% | 98,237 | 12,124 |
| 09:29 | 125,500 | 5,500 | + 4.58% | 97,285 | 12,005 |
| 09:28 | 125,600 | 5,600 | + 4.67% | 96,779 | 11,941 |
| 09:27 | 125,400 | 5,400 | + 4.50% | 93,747 | 11,561 |
| 09:26 | 125,300 | 5,300 | + 4.42% | 89,491 | 11,027 |
| 09:25 | 125,200 | 5,200 | + 4.33% | 88,527 | 10,906 |
| 09:24 | 125,100 | 5,100 | + 4.25% | 86,502 | 10,653 |
| 09:23 | 124,300 | 4,300 | + 3.58% | 83,037 | 10,220 |
| 09:22 | 124,800 | 4,800 | + 4.00% | 80,832 | 9,945 |
| 09:21 | 124,900 | 4,900 | + 4.08% | 79,258 | 9,749 |