| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 124,700 | 4,700 | + 3.92% | 118,027 | 14,591 |
| 09:49 | 124,300 | 4,300 | + 3.58% | 117,657 | 14,545 |
| 09:48 | 124,000 | 4,000 | + 3.33% | 117,004 | 14,464 |
| 09:47 | 124,500 | 4,500 | + 3.75% | 115,755 | 14,309 |
| 09:46 | 125,400 | 5,400 | + 4.50% | 114,692 | 14,176 |
| 09:45 | 125,200 | 5,200 | + 4.33% | 114,031 | 14,093 |
| 09:44 | 125,000 | 5,000 | + 4.17% | 113,103 | 13,977 |
| 09:43 | 124,900 | 4,900 | + 4.08% | 112,661 | 13,922 |
| 09:42 | 125,000 | 5,000 | + 4.17% | 112,267 | 13,873 |
| 09:41 | 124,600 | 4,600 | + 3.83% | 111,484 | 13,775 |