| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 124,200 | 4,200 | + 3.50% | 125,221 | 15,486 |
| 09:59 | 124,000 | 4,000 | + 3.33% | 124,612 | 15,411 |
| 09:58 | 123,700 | 3,700 | + 3.08% | 124,192 | 15,359 |
| 09:57 | 124,700 | 4,700 | + 3.92% | 122,673 | 15,170 |
| 09:56 | 125,000 | 5,000 | + 4.17% | 122,310 | 15,125 |
| 09:55 | 125,200 | 5,200 | + 4.33% | 121,452 | 15,018 |
| 09:54 | 124,800 | 4,800 | + 4.00% | 120,640 | 14,916 |
| 09:53 | 125,000 | 5,000 | + 4.17% | 120,301 | 14,874 |
| 09:52 | 124,400 | 4,400 | + 3.67% | 119,361 | 14,757 |
| 09:51 | 124,300 | 4,300 | + 3.58% | 118,563 | 14,658 |