시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	124,200	4,200	+ 3.50%	134,272	16,603
10:09	123,500	3,500	+ 2.92%	133,134	16,462
10:08	123,400	3,400	+ 2.83%	133,033	16,450
10:07	123,200	3,200	+ 2.67%	132,719	16,411
10:06	122,900	2,900	+ 2.42%	132,489	16,383
10:05	123,200	3,200	+ 2.67%	131,526	16,264
10:04	123,200	3,200	+ 2.67%	131,199	16,224
10:03	123,200	3,200	+ 2.67%	130,367	16,121
10:02	123,400	3,400	+ 2.83%	127,674	15,790
10:01	123,800	3,800	+ 3.17%	126,053	15,589