시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,900	3,900	+ 3.25%	137,244	16,972
10:19	123,900	3,900	+ 3.25%	137,150	16,960
10:18	124,100	4,100	+ 3.42%	137,081	16,951
10:17	123,900	3,900	+ 3.25%	136,358	16,862
10:16	123,700	3,700	+ 3.08%	136,139	16,835
10:15	123,800	3,800	+ 3.17%	135,845	16,798
10:14	123,900	3,900	+ 3.25%	135,528	16,759
10:13	123,800	3,800	+ 3.17%	135,242	16,723
10:12	124,200	4,200	+ 3.50%	134,564	16,639
10:11	124,100	4,100	+ 3.42%	134,485	16,630